GNRT historical data
STOCKDelisted
| Symbol | GNRT-DELISTED |
|---|---|
| History | 2015-06-25 to 2018-06-11 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GNRT last closed at $6.62 on 2018-06-11, +27.6% over the past year. Its deepest fall from a prior high in this history was -75.3%, reached on 2016-11-08.
| Last close | $6.62 (2018-06-11) |
|---|---|
| 1-year change | +27.6% |
| Annualized since 2015-06-25 | -20.6% |
| 52-week range | $4.19 – $6.81 |
| Deepest drawdown | -75.3% (2016-11-08) |
| Avg. daily dollar volume (3 months) | $3.1m |
| Daily bars in history | 746 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GNRT-DELISTED").history(start="2015-06-25", interval="1d")
df.tail()