GNT.A (Gamco Natural Resources Gold & Income Tust 5.20% Series A Cumulative Preferred Shares) historical data
STOCKListed1-minute bars
| Symbol | GNT.A |
|---|---|
| Name | Gamco Natural Resources Gold & Income Tust 5.20% Series A Cumulative Preferred Shares |
| History | 2017-10-24 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GNT.A last closed at $18.58 on 2026-10-09, -12.9% over the past year and -27.9% over five years. Its deepest fall from a prior high in this history was -29.5%, reached on 2026-10-07.
| Last close | $18.58 (2026-10-09) |
|---|---|
| 1-year change | -12.9% |
| 5-year change | -27.9% |
| Annualized since 2017-10-24 | -3.2% |
| 52-week range | $18.53 – $21.70 |
| Deepest drawdown | -29.5% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $29,373 |
| Daily bars in history | 1,849 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GNT.A").history(start="2017-10-24", interval="1d")
df.tail()