GNTA (Genenta Science S.p.A.) historical data
STOCKListed1-minute bars
| Symbol | GNTA |
|---|---|
| Name | Genenta Science S.p.A. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2021-12-15 |
| History | 2021-12-16 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GNTA last closed at $0.79 on 2026-10-09, -76.2% over the past year. Its deepest fall from a prior high in this history was -95.1%, reached on 2026-05-22.
| Last close | $0.79 (2026-10-09) |
|---|---|
| 1-year change | -76.2% |
| Annualized since 2021-12-16 | -42.5% |
| 52-week range | $0.58 – $6.20 |
| Deepest drawdown | -95.1% (2026-05-22) |
| Avg. daily dollar volume (3 months) | $70,159 |
| Daily bars in history | 1,136 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 110,030 (-7.4% vs prior report) |
|---|---|
| Days to cover | 1.56 |
GNTA short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GNTA").history(start="2021-12-16", interval="1d")
df.tail()