GNTX (Gentex Corporation) historical data
STOCKListed1-minute bars
| Symbol | GNTX |
|---|---|
| Name | Gentex Corporation |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 1981-12-22 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GNTX last closed at $21.04 on 2026-10-09, -18.1% over the past year and -34.9% over five years. Its deepest fall from a prior high in this history was -71.1%, reached on 2008-11-20.
| Last close | $21.04 (2026-10-09) |
|---|---|
| 1-year change | -18.1% |
| 5-year change | -34.9% |
| Annualized since 2000-01-04 | +5.5% |
| 52-week range | $20.37 – $26.38 |
| Deepest drawdown | -71.1% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $54.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 531 |
|---|---|
| Shares held | 209,383,820 ($5.3bn reported value) |
| Quarter flows | 79 new, 208 added, 166 trimmed, 54 exited; +9,850,910 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GNTX") on the look-back bundles. Top holders of GNTX · All 13F managers
Short interest (2026-09-30)
| Shares short | 19,564,980 (+14.2% vs prior report) |
|---|---|
| Days to cover | 8.76 |
GNTX short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GNTX").history(start="2000-01-04", interval="1d")
df.tail()