GNVC (Genvec) historical data
STOCKDelisted
| Symbol | GNVC-DELISTED |
|---|---|
| Name | Genvec |
| History | 2000-12-12 to 2017-06-15 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GNVC last closed at $7.19 on 2017-06-15, +1098.8% over the past year and +211.4% over five years. Its deepest fall from a prior high in this history was -97.3%, reached on 2013-09-03.
| Last close | $7.19 (2017-06-15) |
|---|---|
| 1-year change | +1098.8% |
| 5-year change | +211.4% |
| Annualized since 2000-12-12 | -1.9% |
| 52-week range | $0.28 – $8.77 |
| Deepest drawdown | -97.3% (2013-09-03) |
| Avg. daily dollar volume (3 months) | $179,596 |
| Daily bars in history | 4,152 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GNVC-DELISTED").history(start="2000-12-12", interval="1d")
df.tail()