GOAI (Eva Live Inc.) historical data
STOCKListed1-minute bars
| Symbol | GOAI |
|---|---|
| Name | Eva Live Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2026-01-28 |
| History | 2025-10-30 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GOAI last closed at $1.76 on 2026-10-09. Its deepest fall from a prior high in this history was -80.0%, reached on 2026-08-10.
| Last close | $1.76 (2026-10-09) |
|---|---|
| 52-week range | $1.55 – $7.74 |
| Deepest drawdown | -80.0% (2026-08-10) |
| Avg. daily dollar volume (3 months) | $753,100 |
| Daily bars in history | 230 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 225,981 (+21.4% vs prior report) |
|---|---|
| Days to cover | 1.05 |
GOAI short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GOAI").history(start="2025-10-30", interval="1d")
df.tail()