GOED (1847 Goedeker) historical data
STOCKDelisted
| Symbol | GOED-DELISTED |
|---|---|
| Name | 1847 Goedeker |
| History | 2020-07-31 to 2022-07-21 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GOED last closed at $1.22 on 2022-07-21, -60.3% over the past year. Its deepest fall from a prior high in this history was -91.8%, reached on 2022-07-06.
| Last close | $1.22 (2022-07-21) |
|---|---|
| 1-year change | -60.3% |
| Annualized since 2020-07-31 | -63.5% |
| 52-week range | $1.20 – $3.52 |
| Deepest drawdown | -91.8% (2022-07-06) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 497 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GOED-DELISTED").history(start="2020-07-31", interval="1d")
df.tail()