GOGL historical data
STOCKDelisted
| Symbol | GOGL-DELISTED |
|---|---|
| History | 2015-04-01 to 2025-08-19 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GOGL last closed at $7.98 on 2025-08-19, -34.4% over the past year and +92.3% over five years. Its deepest fall from a prior high in this history was -90.6%, reached on 2016-02-25.
| Last close | $7.98 (2025-08-19) |
|---|---|
| 1-year change | -34.4% |
| 5-year change | +92.3% |
| Annualized since 2015-04-01 | +4.9% |
| 52-week range | $6.48 – $13.38 |
| Deepest drawdown | -90.6% (2016-02-25) |
| Avg. daily dollar volume (3 months) | $21.8m |
| Daily bars in history | 2,612 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 9,835 (-17.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
GOGL short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GOGL-DELISTED").history(start="2015-04-01", interval="1d")
df.tail()