GOLLQ (Gol Intelligent Airlines Inc) historical data
STOCKDelisted
| Symbol | GOLLQ-DELISTED |
|---|---|
| Name | Gol Intelligent Airlines Inc |
| History | 2007-04-30 to 2024-02-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GOLLQ last closed at $1.08 on 2024-02-09, -57.8% over the past year and -92.5% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2016-01-21.
| Last close | $1.08 (2024-02-09) |
|---|---|
| 1-year change | -57.8% |
| 5-year change | -92.5% |
| Annualized since 2007-04-30 | -17.7% |
| 52-week range | $1.06 – $5.53 |
| Deepest drawdown | -99.3% (2016-01-21) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 4,222 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GOLLQ-DELISTED").history(start="2007-04-30", interval="1d")
df.tail()