GOM (Gmac Llc 7.375% Notes Due 8/8/2) historical data
STOCKDelisted
| Symbol | GOM-DELISTED |
|---|---|
| Name | Gmac Llc 7.375% Notes Due 8/8/2 |
| History | 2005-05-09 to 2014-03-13 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GOM last closed at $25.44 on 2014-03-13, +1.6% over the past year and +219.1% over five years. Its deepest fall from a prior high in this history was -83.7%, reached on 2008-11-21.
| Last close | $25.44 (2014-03-13) |
|---|---|
| 1-year change | +1.6% |
| 5-year change | +219.1% |
| Annualized since 2005-05-09 | +2.1% |
| 52-week range | $24.65 – $25.69 |
| Deepest drawdown | -83.7% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $4.1m |
| Daily bars in history | 2,227 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GOM-DELISTED").history(start="2005-05-09", interval="1d")
df.tail()