GOMO (Sungy Mobile Limited) historical data
STOCKDelisted
| Symbol | GOMO-DELISTED |
|---|---|
| Name | Sungy Mobile Limited |
| History | 2013-11-22 to 2015-11-17 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GOMO last closed at $4.81 on 2015-11-17, -23.3% over the past year. Its deepest fall from a prior high in this history was -89.4%, reached on 2015-03-26.
| Last close | $4.81 (2015-11-17) |
|---|---|
| 1-year change | -23.3% |
| Annualized since 2013-11-22 | -40.2% |
| 52-week range | $3.37 – $6.27 |
| Deepest drawdown | -89.4% (2015-03-26) |
| Avg. daily dollar volume (3 months) | $338,281 |
| Daily bars in history | 500 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GOMO-DELISTED").history(start="2013-11-22", interval="1d")
df.tail()