GOODP (Gladstone Commercial Corporation) historical data
STOCKDelisted
| Symbol | GOODP-DELISTED |
|---|---|
| Name | Gladstone Commercial Corporation |
| History | 2006-09-07 to 2019-10-25 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GOODP last closed at $25.14 on 2019-10-25, -5.2% over the past year and +0.6% over five years. Its deepest fall from a prior high in this history was -71.1%, reached on 2009-03-05.
| Last close | $25.14 (2019-10-25) |
|---|---|
| 1-year change | -5.2% |
| 5-year change | +0.6% |
| Annualized since 2006-09-07 | -0.2% |
| 52-week range | $24.79 – $27.74 |
| Deepest drawdown | -71.1% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $105,363 |
| Daily bars in history | 2,658 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GOODP-DELISTED").history(start="2006-09-07", interval="1d")
df.tail()