GOOG (Alphabet Inc.) historical data
STOCKListed1-minute bars
| Symbol | GOOG |
|---|---|
| Name | Alphabet Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2004-08-19 |
| History | 2004-09-01 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GOOG last closed at $347.86 on 2026-10-09, +44.0% over the past year and +150.7% over five years. Its deepest fall from a prior high in this history was -65.3%, reached on 2008-11-24.
| Last close | $347.86 (2026-10-09) |
|---|---|
| 1-year change | +44.0% |
| 5-year change | +150.7% |
| Annualized since 2004-09-01 | +25.1% |
| 52-week range | $236.87 – $398.54 |
| Deepest drawdown | -65.3% (2008-11-24) |
| Avg. daily dollar volume (3 months) | $6.1bn |
| Daily bars in history | 5,561 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 5,231 |
|---|---|
| Shares held | 3,395,176,612 ($1.2tn reported value) |
| Quarter flows | 288 new, 2,015 added, 2,316 trimmed, 196 exited; +185,586,974 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GOOG") on the look-back bundles. Top holders of GOOG · All 13F managers
Short interest (2026-09-30)
| Shares short | 51,856,041 (+0.2% vs prior report) |
|---|---|
| Days to cover | 2.81 |
GOOG short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GOOG").history(start="2004-09-01", interval="1d")
df.tail()