GOOGL (Alphabet Inc.) historical data
STOCKListed1-minute bars
| Symbol | GOOGL |
|---|---|
| Name | Alphabet Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2004-08-19 |
| History | 2014-04-03 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GOOGL last closed at $351.66 on 2026-10-09, +46.0% over the past year and +154.0% over five years. Its deepest fall from a prior high in this history was -44.3%, reached on 2022-11-03.
| Last close | $351.66 (2026-10-09) |
|---|---|
| 1-year change | +46.0% |
| 5-year change | +154.0% |
| Annualized since 2014-04-03 | +22.3% |
| 52-week range | $235.96 – $402.12 |
| Deepest drawdown | -44.3% (2022-11-03) |
| Avg. daily dollar volume (3 months) | $9.3bn |
| Daily bars in history | 3,148 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 5,778 |
|---|---|
| Shares held | 4,705,078,798 ($1.7tn reported value) |
| Quarter flows | 322 new, 2,338 added, 2,611 trimmed, 193 exited; +146,403,929 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GOOGL") on the look-back bundles. Top holders of GOOGL · All 13F managers
Short interest (2026-09-30)
| Shares short | 80,391,960 (-8.0% vs prior report) |
|---|---|
| Days to cover | 2.93 |
GOOGL short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GOOGL").history(start="2014-04-03", interval="1d")
df.tail()