GOOS (Canada Goose Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | GOOS |
|---|---|
| Name | Canada Goose Holdings Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |
| IPO date | 2017-03-16 |
| History | 2017-03-22 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GOOS last closed at $7.92 on 2026-10-09, -40.2% over the past year and -78.8% over five years. Its deepest fall from a prior high in this history was -90.2%, reached on 2025-04-08.
| Last close | $7.92 (2026-10-09) |
|---|---|
| 1-year change | -40.2% |
| 5-year change | -78.8% |
| Annualized since 2017-03-22 | -7.1% |
| 52-week range | $7.41 – $14.37 |
| Deepest drawdown | -90.2% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $6.7m |
| Daily bars in history | 2,401 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 111 |
|---|---|
| Shares held | 24,473,662 ($232.6m reported value) |
| Quarter flows | 15 new, 42 added, 37 trimmed, 20 exited; -3,608,679 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GOOS") on the look-back bundles. Top holders of GOOS · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,480,552 (+4.0% vs prior report) |
|---|---|
| Days to cover | 7.09 |
GOOS short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GOOS").history(start="2017-03-22", interval="1d")
df.tail()