GOSS (Gossamer Bio Inc.) historical data
STOCKListed1-minute bars
| Symbol | GOSS |
|---|---|
| Name | Gossamer Bio Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2019-02-08 |
| History | 2019-02-11 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GOSS last closed at $9.31 on 2026-10-09, -95.5% over the past year and -99.1% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2026-10-09.
| Last close | $9.31 (2026-10-09) |
|---|---|
| 1-year change | -95.5% |
| 5-year change | -99.1% |
| Annualized since 2019-02-11 | -48.4% |
| 52-week range | $9.31 – $303.20 |
| Deepest drawdown | -99.6% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $5.1m |
| Daily bars in history | 1,926 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,237,721 (+30.5% vs prior report) |
|---|---|
| Days to cover | 3.50 |
GOSS short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GOSS").history(start="2019-02-11", interval="1d")
df.tail()