GOV (Government Properties Income Trust) historical data
STOCKDelisted
| Symbol | GOV-DELISTED |
|---|---|
| Name | Government Properties Income Trust |
| History | 2009-06-04 to 2018-12-31 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GOV last closed at $6.89 on 2018-12-31, -62.8% over the past year and -72.3% over five years. Its deepest fall from a prior high in this history was -76.7%, reached on 2018-12-21.
| Last close | $6.89 (2018-12-31) |
|---|---|
| 1-year change | -62.8% |
| 5-year change | -72.3% |
| Annualized since 2009-06-04 | -10.2% |
| 52-week range | $6.59 – $18.61 |
| Deepest drawdown | -76.7% (2018-12-21) |
| Avg. daily dollar volume (3 months) | $22.0m |
| Daily bars in history | 2,411 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GOV-DELISTED").history(start="2009-06-04", interval="1d")
df.tail()