GPAT (GP-Act III Acquisition Corp.) historical data
STOCKListed
| Symbol | GPAT |
|---|---|
| Name | GP-Act III Acquisition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-07-02 |
| History | 2024-07-01 to 2026-10-06 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GPAT last closed at $11.02 on 2026-10-06, +4.0% over the past year. Its deepest fall from a prior high in this history was -2.1%, reached on 2026-08-19.
| Last close | $11.02 (2026-10-06) |
|---|---|
| 1-year change | +4.0% |
| Annualized since 2024-07-01 | +4.4% |
| 52-week range | $10.60 – $11.16 |
| Deepest drawdown | -2.1% (2026-08-19) |
| Avg. daily dollar volume (3 months) | $272,008 |
| Daily bars in history | 416 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,420 (-24.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
GPAT short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GPAT").history(start="2024-07-01", interval="1d")
df.tail()