GPCO historical data
STOCKDelisted
| Symbol | GPCO-DELISTED |
|---|---|
| History | 2021-08-06 to 2022-09-16 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GPCO last closed at $8.30 on 2022-09-16, -16.1% over the past year. Its deepest fall from a prior high in this history was -34.0%, reached on 2022-09-09.
| Last close | $8.30 (2022-09-16) |
|---|---|
| 1-year change | -16.1% |
| Annualized since 2021-08-06 | -13.4% |
| 52-week range | $6.83 – $10.35 |
| Deepest drawdown | -34.0% (2022-09-09) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 277 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GPCO-DELISTED").history(start="2021-08-06", interval="1d")
df.tail()