GPCR (Structure Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | GPCR |
|---|---|
| Name | Structure Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2023-02-03 |
| History | 2023-02-06 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GPCR last closed at $25.54 on 2026-10-09, -16.4% over the past year. Its deepest fall from a prior high in this history was -81.0%, reached on 2025-04-08.
| Last close | $25.54 (2026-10-09) |
|---|---|
| 1-year change | -16.4% |
| Annualized since 2023-02-06 | +0.9% |
| 52-week range | $25.54 – $93.79 |
| Deepest drawdown | -81.0% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $39.3m |
| Daily bars in history | 922 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 192 |
|---|---|
| Shares held | 67,596,599 ($3.6bn reported value) |
| Quarter flows | 29 new, 76 added, 51 trimmed, 33 exited; +631,834 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GPCR") on the look-back bundles. Top holders of GPCR · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,540,480 (+14.2% vs prior report) |
|---|---|
| Days to cover | 5.17 |
GPCR short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GPCR").history(start="2023-02-06", interval="1d")
df.tail()