GPE.A historical data
STOCKDelisted
| Symbol | GPE.A-DELISTED |
|---|---|
| History | 2006-07-03 to 2017-10-23 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GPE.A last closed at $25.10 on 2017-10-23, -13.7% over the past year and -9.2% over five years. Its deepest fall from a prior high in this history was -20.1%, reached on 2017-09-26.
| Last close | $25.10 (2017-10-23) |
|---|---|
| 1-year change | -13.7% |
| 5-year change | -9.2% |
| Annualized since 2006-07-03 | +1.0% |
| 52-week range | $25.06 – $30.00 |
| Deepest drawdown | -20.1% (2017-09-26) |
| Avg. daily dollar volume (3 months) | $168,116 |
| Daily bars in history | 2,338 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GPE.A-DELISTED").history(start="2006-07-03", interval="1d")
df.tail()