GPI (Group 1 Automotive Inc.) historical data
STOCKListed1-minute bars
| Symbol | GPI |
|---|---|
| Name | Group 1 Automotive Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
| IPO date | 1997-10-30 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GPI last closed at $232.01 on 2026-10-09, -45.1% over the past year and +25.4% over five years. Its deepest fall from a prior high in this history was -90.7%, reached on 2008-10-27.
| Last close | $232.01 (2026-10-09) |
|---|---|
| 1-year change | -45.1% |
| 5-year change | +25.4% |
| Annualized since 2000-01-04 | +12.1% |
| 52-week range | $232.01 – $447.38 |
| Deepest drawdown | -90.7% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $64.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 384 |
|---|---|
| Shares held | 11,961,390 ($3.5bn reported value) |
| Quarter flows | 58 new, 142 added, 127 trimmed, 54 exited; +473,872 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GPI") on the look-back bundles. Top holders of GPI · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,444,933 (+13.0% vs prior report) |
|---|---|
| Days to cover | 4.61 |
GPI short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GPI").history(start="2000-01-04", interval="1d")
df.tail()