GPIC (Gaming Partners International Corporation) historical data
STOCKDelisted
| Symbol | GPIC-DELISTED |
|---|---|
| Name | Gaming Partners International Corporation |
| History | 2000-01-03 to 2019-05-01 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GPIC last closed at $13.75 on 2019-05-01, +56.2% over the past year and +64.1% over five years. Its deepest fall from a prior high in this history was -88.2%, reached on 2000-12-27.
| Last close | $13.75 (2019-05-01) |
|---|---|
| 1-year change | +56.2% |
| 5-year change | +64.1% |
| Annualized since 2000-01-03 | +6.4% |
| 52-week range | $7.69 – $13.75 |
| Deepest drawdown | -88.2% (2000-12-27) |
| Avg. daily dollar volume (3 months) | $180,254 |
| Daily bars in history | 4,490 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GPIC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()