GPL (Great Panther Mining Ordinary Shares) historical data
STOCKDelisted
| Symbol | GPL-DELISTED |
|---|---|
| Name | Great Panther Mining Ordinary Shares |
| History | 2006-05-31 to 2022-09-13 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GPL last closed at $0.19 on 2022-09-13, -62.0% over the past year and -85.9% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2022-07-15.
| Last close | $0.19 (2022-09-13) |
|---|---|
| 1-year change | -62.0% |
| 5-year change | -85.9% |
| Annualized since 2006-05-31 | -12.4% |
| 52-week range | $0.09 – $1.14 |
| Deepest drawdown | -98.2% (2022-07-15) |
| Avg. daily dollar volume (3 months) | $505,092 |
| Daily bars in history | 4,081 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GPL-DELISTED").history(start="2006-05-31", interval="1d")
df.tail()