GPMT (Granite Point Mortgage Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | GPMT |
|---|---|
| Name | Granite Point Mortgage Trust Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2017-06-26 |
| History | 2017-06-23 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GPMT last closed at $6.53 on 2026-10-09, -73.2% over the past year and -91.8% over five years. Its deepest fall from a prior high in this history was -93.4%, reached on 2026-10-09.
| Last close | $6.53 (2026-10-09) |
|---|---|
| 1-year change | -73.2% |
| 5-year change | -91.8% |
| Annualized since 2017-06-23 | -23.7% |
| 52-week range | $6.53 – $25.56 |
| Deepest drawdown | -93.4% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $264,966 |
| Daily bars in history | 2,336 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 608,476 (+108.7% vs prior report) |
|---|---|
| Days to cover | 2.30 |
GPMT short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GPMT").history(start="2017-06-23", interval="1d")
df.tail()