GPMT.A (Granite Point Mortgage Trust 7.00% Series A Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | GPMT.A |
|---|---|
| Name | Granite Point Mortgage Trust 7.00% Series A Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock |
| History | 2021-12-02 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GPMT.A last closed at $13.21 on 2026-10-09, -34.3% over the past year. Its deepest fall from a prior high in this history was -50.4%, reached on 2026-10-07.
| Last close | $13.21 (2026-10-09) |
|---|---|
| 1-year change | -34.3% |
| Annualized since 2021-12-02 | -12.4% |
| 52-week range | $13.00 – $21.00 |
| Deepest drawdown | -50.4% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $126,863 |
| Daily bars in history | 1,212 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GPMT.A").history(start="2021-12-02", interval="1d")
df.tail()