GPOR (Gulfport Energy Corp) historical data
STOCKListed1-minute bars
| Symbol | GPOR |
|---|---|
| Name | Gulfport Energy Corp |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2021-05-18 |
| History | 2021-05-18 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GPOR last closed at $162.66 on 2026-10-09, -11.7% over the past year and +89.6% over five years. Its deepest fall from a prior high in this history was -43.2%, reached on 2023-02-06.
| Last close | $162.66 (2026-10-09) |
|---|---|
| 1-year change | -11.7% |
| 5-year change | +89.6% |
| Annualized since 2021-05-18 | +16.0% |
| 52-week range | $150.19 – $222.49 |
| Deepest drawdown | -43.2% (2023-02-06) |
| Avg. daily dollar volume (3 months) | $48.4m |
| Daily bars in history | 1,355 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 290 |
|---|---|
| Shares held | 21,296,452 ($3.6bn reported value) |
| Quarter flows | 45 new, 124 added, 86 trimmed, 62 exited; +1,648,614 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GPOR") on the look-back bundles. Top holders of GPOR · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,398,595 (+9.3% vs prior report) |
|---|---|
| Days to cover | 4.38 |
GPOR short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GPOR").history(start="2021-05-18", interval="1d")
df.tail()