GPP (Green Plains Partners Lp Common Units) historical data
STOCKDelisted
| Symbol | GPP-DELISTED |
|---|---|
| Name | Green Plains Partners Lp Common Units |
| History | 2015-06-26 to 2024-01-08 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GPP last closed at $12.31 on 2024-01-08, -4.1% over the past year and -15.5% over five years. Its deepest fall from a prior high in this history was -83.4%, reached on 2020-03-18.
| Last close | $12.31 (2024-01-08) |
|---|---|
| 1-year change | -4.1% |
| 5-year change | -15.5% |
| Annualized since 2015-06-26 | -2.3% |
| 52-week range | $11.86 – $15.83 |
| Deepest drawdown | -83.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 2,148 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GPP-DELISTED").history(start="2015-06-26", interval="1d")
df.tail()