GPRK (GeoPark Limited) historical data
STOCKListed1-minute bars
| Symbol | GPRK |
|---|---|
| Name | GeoPark Limited |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2010-10-15 |
| History | 2014-02-10 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GPRK last closed at $11.54 on 2026-10-09, +77.8% over the past year and -11.3% over five years. Its deepest fall from a prior high in this history was -79.4%, reached on 2016-05-16.
| Last close | $11.54 (2026-10-09) |
|---|---|
| 1-year change | +77.8% |
| 5-year change | -11.3% |
| Annualized since 2014-02-10 | +5.9% |
| 52-week range | $5.89 – $11.97 |
| Deepest drawdown | -79.4% (2016-05-16) |
| Avg. daily dollar volume (3 months) | $7.9m |
| Daily bars in history | 3,180 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,334,819 (+95.0% vs prior report) |
|---|---|
| Days to cover | 2.62 |
GPRK short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GPRK").history(start="2014-02-10", interval="1d")
df.tail()