GRA (W.R. Grace & Co.) historical data
STOCKDelisted
| Symbol | GRA-DELISTED |
|---|---|
| Name | W.R. Grace & Co. |
| History | 2000-01-03 to 2021-09-21 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRA last closed at $69.98 on 2021-09-21, +65.0% over the past year and -4.3% over five years. Its deepest fall from a prior high in this history was -93.4%, reached on 2002-10-09.
| Last close | $69.98 (2021-09-21) |
|---|---|
| 1-year change | +65.0% |
| 5-year change | -4.3% |
| Annualized since 2000-01-03 | +8.0% |
| 52-week range | $39.48 – $69.98 |
| Deepest drawdown | -93.4% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $34.9m |
| Daily bars in history | 5,465 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()