GRAY historical data
STOCKDelisted
| Symbol | GRAY-DELISTED |
|---|---|
| History | 2020-09-25 to 2023-03-20 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRAY last closed at $5.60 on 2023-03-20, +335.1% over the past year. Its deepest fall from a prior high in this history was -98.7%, reached on 2023-03-17.
| Last close | $5.60 (2023-03-20) |
|---|---|
| 1-year change | +335.1% |
| Annualized since 2020-09-25 | -35.3% |
| 52-week range | $0.44 – $5.60 |
| Deepest drawdown | -98.7% (2023-03-17) |
| Avg. daily dollar volume (3 months) | $16,564 |
| Daily bars in history | 624 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRAY-DELISTED").history(start="2020-09-25", interval="1d")
df.tail()