GRBK.A (Green Brick Partners Depositary Shares) historical data
STOCKListed1-minute bars
| Symbol | GRBK.A |
|---|---|
| Name | Green Brick Partners Depositary Shares |
| History | 2021-12-29 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRBK.A last closed at $20.06 on 2026-10-09, -14.7% over the past year. Its deepest fall from a prior high in this history was -34.9%, reached on 2023-11-13.
| Last close | $20.06 (2026-10-09) |
|---|---|
| 1-year change | -14.7% |
| Annualized since 2021-12-29 | -5.0% |
| 52-week range | $20.02 – $24.41 |
| Deepest drawdown | -34.9% (2023-11-13) |
| Avg. daily dollar volume (3 months) | $55,303 |
| Daily bars in history | 1,180 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRBK.A").history(start="2021-12-29", interval="1d")
df.tail()