GRH.C historical data
STOCKDelisted
| Symbol | GRH.C-DELISTED |
|---|---|
| History | 2012-07-31 to 2016-03-01 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRH.C last closed at $0.96 on 2016-03-01, -95.2% over the past year. Its deepest fall from a prior high in this history was -98.1%, reached on 2015-12-21.
| Last close | $0.96 (2016-03-01) |
|---|---|
| 1-year change | -95.2% |
| Annualized since 2012-07-31 | -57.6% |
| 52-week range | $0.50 – $20.99 |
| Deepest drawdown | -98.1% (2015-12-21) |
| Avg. daily dollar volume (3 months) | $37,617 |
| Daily bars in history | 899 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRH.C-DELISTED").history(start="2012-07-31", interval="1d")
df.tail()