GRIN (Grindrod Shipping Holdings Ordinary Shares) historical data
STOCKDelisted
| Symbol | GRIN-DELISTED |
|---|---|
| Name | Grindrod Shipping Holdings Ordinary Shares |
| History | 2018-06-25 to 2024-08-15 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRIN last closed at $14.20 on 2024-08-15, +68.4% over the past year and +173.6% over five years. Its deepest fall from a prior high in this history was -88.9%, reached on 2020-04-03.
| Last close | $14.20 (2024-08-15) |
|---|---|
| 1-year change | +68.4% |
| 5-year change | +173.6% |
| Annualized since 2018-06-25 | -1.4% |
| 52-week range | $7.48 – $14.22 |
| Deepest drawdown | -88.9% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $247,562 |
| Daily bars in history | 1,525 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 17,004 (-11.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
GRIN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GRIN-DELISTED").history(start="2018-06-25", interval="1d")
df.tail()