GRNA (Greenlight Biosciences Holdings Pbc) historical data
STOCKDelisted
| Symbol | GRNA-DELISTED |
|---|---|
| Name | Greenlight Biosciences Holdings Pbc |
| History | 2021-03-08 to 2023-07-21 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRNA last closed at $0.30 on 2023-07-21, -86.5% over the past year. Its deepest fall from a prior high in this history was -98.6%, reached on 2023-05-24.
| Last close | $0.30 (2023-07-21) |
|---|---|
| 1-year change | -86.5% |
| Annualized since 2021-03-08 | -77.0% |
| 52-week range | $0.18 – $4.16 |
| Deepest drawdown | -98.6% (2023-05-24) |
| Avg. daily dollar volume (3 months) | $179,268 |
| Daily bars in history | 597 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRNA-DELISTED").history(start="2021-03-08", interval="1d")
df.tail()