GRNV historical data
STOCKDelisted
| Symbol | GRNV-DELISTED |
|---|---|
| History | 2019-12-09 to 2021-08-13 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRNV last closed at $12.95 on 2021-08-13, +28.5% over the past year. Its deepest fall from a prior high in this history was -28.0%, reached on 2021-08-12.
| Last close | $12.95 (2021-08-13) |
|---|---|
| 1-year change | +28.5% |
| Annualized since 2019-12-09 | +17.9% |
| 52-week range | $7.79 – $12.95 |
| Deepest drawdown | -28.0% (2021-08-12) |
| Avg. daily dollar volume (3 months) | $967,494 |
| Daily bars in history | 355 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRNV-DELISTED").history(start="2019-12-09", interval="1d")
df.tail()