GROY (Gold Royalty Corp.) historical data
STOCKListed1-minute bars
| Symbol | GROY |
|---|---|
| Name | Gold Royalty Corp. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2021-03-09 |
| History | 2021-03-10 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GROY last closed at $3.08 on 2026-10-09, -17.0% over the past year and -37.9% over five years. Its deepest fall from a prior high in this history was -82.0%, reached on 2024-12-23.
| Last close | $3.08 (2026-10-09) |
|---|---|
| 1-year change | -17.0% |
| 5-year change | -37.9% |
| Annualized since 2021-03-10 | -7.2% |
| 52-week range | $2.52 – $5.21 |
| Deepest drawdown | -82.0% (2024-12-23) |
| Avg. daily dollar volume (3 months) | $6.1m |
| Daily bars in history | 1,403 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 8,220,334 (-1.2% vs prior report) |
|---|---|
| Days to cover | 5.90 |
GROY short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GROY").history(start="2021-03-10", interval="1d")
df.tail()