GRP.U (Granite Real Estate) historical data
STOCKListed
| Symbol | GRP.U |
|---|---|
| Name | Granite Real Estate |
| History | 2013-01-03 to 2025-12-31 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRP.U last closed at $59.19 on 2025-12-31, +21.9% over the past year and -3.2% over five years. Its deepest fall from a prior high in this history was -53.4%, reached on 2025-04-07.
| Last close | $59.19 (2025-12-31) |
|---|---|
| 1-year change | +21.9% |
| 5-year change | -3.2% |
| Annualized since 2013-01-03 | +3.3% |
| 52-week range | $39.05 – $59.64 |
| Deepest drawdown | -53.4% (2025-04-07) |
| Avg. daily dollar volume (3 months) | $373,818 |
| Daily bars in history | 3,220 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRP.U").history(start="2013-01-03", interval="1d")
df.tail()