GRPH historical data
STOCKDelisted
| Symbol | GRPH-DELISTED |
|---|---|
| History | 2009-12-15 to 2024-03-21 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRPH last closed at $3.19 on 2024-03-21, +36.0% over the past year and +3189900.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2018-10-15.
| Last close | $3.19 (2024-03-21) |
|---|---|
| 1-year change | +36.0% |
| 5-year change | +3189900.0% |
| Annualized since 2009-12-15 | +29.5% |
| 52-week range | $2.18 – $3.73 |
| Deepest drawdown | -100.0% (2018-10-15) |
| Avg. daily dollar volume (3 months) | $805,260 |
| Daily bars in history | 2,147 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRPH-DELISTED").history(start="2009-12-15", interval="1d")
df.tail()