GRR (Asia Tigers Fund) historical data
STOCKDelisted
| Symbol | GRR-DELISTED |
|---|---|
| Name | Asia Tigers Fund |
| History | 2000-01-03 to 2018-04-27 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRR last closed at $10.92 on 2018-04-27, -5.5% over the past year and -10.9% over five years. Its deepest fall from a prior high in this history was -75.8%, reached on 2016-02-11.
| Last close | $10.92 (2018-04-27) |
|---|---|
| 1-year change | -5.5% |
| 5-year change | -10.9% |
| Annualized since 2000-01-03 | +0.2% |
| 52-week range | $10.81 – $13.65 |
| Deepest drawdown | -75.8% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $84,700 |
| Daily bars in history | 4,546 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()