GRSVW historical data
STOCKDelisted
| Symbol | GRSVW-DELISTED |
|---|---|
| History | 2020-10-01 to 2021-08-04 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRSVW last closed at $2.34 on 2021-08-04. Its deepest fall from a prior high in this history was -53.1%, reached on 2021-03-03.
| Last close | $2.34 (2021-08-04) |
|---|---|
| 52-week range | $1.07 – $2.73 |
| Deepest drawdown | -53.1% (2021-03-03) |
| Avg. daily dollar volume (3 months) | $97,737 |
| Daily bars in history | 211 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRSVW-DELISTED").history(start="2020-10-01", interval="1d")
df.tail()