GRVI (Grove) historical data
STOCKDelisted
| Symbol | GRVI-DELISTED |
|---|---|
| Name | Grove |
| History | 2021-06-24 to 2022-08-18 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRVI last closed at $4.96 on 2022-08-18, -26.8% over the past year. Its deepest fall from a prior high in this history was -50.8%, reached on 2021-12-29.
| Last close | $4.96 (2022-08-18) |
|---|---|
| 1-year change | -26.8% |
| Annualized since 2021-06-24 | -10.0% |
| 52-week range | $3.87 – $7.61 |
| Deepest drawdown | -50.8% (2021-12-29) |
| Avg. daily dollar volume (3 months) | $280,887 |
| Daily bars in history | 291 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRVI-DELISTED").history(start="2021-06-24", interval="1d")
df.tail()