GRWG (GrowGeneration Corp.) historical data
STOCKListed1-minute bars
| Symbol | GRWG |
|---|---|
| Name | GrowGeneration Corp. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2018-02-07 |
| History | 2016-11-11 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRWG last closed at $1.50 on 2026-10-09, -17.1% over the past year and -93.6% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2025-04-15.
| Last close | $1.50 (2026-10-09) |
|---|---|
| 1-year change | -17.1% |
| 5-year change | -93.6% |
| Annualized since 2016-11-11 | -4.2% |
| 52-week range | $1.04 – $2.20 |
| Deepest drawdown | -98.7% (2025-04-15) |
| Avg. daily dollar volume (3 months) | $547,861 |
| Daily bars in history | 2,489 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 90 |
|---|---|
| Shares held | 16,926,517 ($25.0m reported value) |
| Quarter flows | 11 new, 23 added, 18 trimmed, 17 exited; -213,182 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GRWG") on the look-back bundles. Top holders of GRWG · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,228,060 (-11.0% vs prior report) |
|---|---|
| Days to cover | 4.00 |
GRWG short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GRWG").history(start="2016-11-11", interval="1d")
df.tail()