GRX.A (The Gabelli Healthcare & Wellness Trust) historical data
STOCKDelisted
| Symbol | GRX.A-DELISTED |
|---|---|
| Name | The Gabelli Healthcare & Wellness Trust |
| History | 2010-08-20 to 2020-04-08 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRX.A last closed at $25.05 on 2020-04-08, -2.7% over the past year and -4.6% over five years. Its deepest fall from a prior high in this history was -14.4%, reached on 2018-12-24.
| Last close | $25.05 (2020-04-08) |
|---|---|
| 1-year change | -2.7% |
| 5-year change | -4.6% |
| Annualized since 2010-08-20 | -0.1% |
| 52-week range | $24.99 – $26.44 |
| Deepest drawdown | -14.4% (2018-12-24) |
| Avg. daily dollar volume (3 months) | $102,960 |
| Daily bars in history | 2,075 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRX.A-DELISTED").history(start="2010-08-20", interval="1d")
df.tail()