GRX.B (The Gabelli Healthcare & Wellness Trust) historical data
STOCKDelisted
| Symbol | GRX.B-DELISTED |
|---|---|
| Name | The Gabelli Healthcare & Wellness Trust |
| History | 2014-09-26 to 2020-12-23 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRX.B last closed at $25.37 on 2020-12-23, -1.7% over the past year and -6.0% over five years. Its deepest fall from a prior high in this history was -15.4%, reached on 2020-03-23.
| Last close | $25.37 (2020-12-23) |
|---|---|
| 1-year change | -1.7% |
| 5-year change | -6.0% |
| Annualized since 2014-09-26 | +0.2% |
| 52-week range | $23.50 – $27.25 |
| Deepest drawdown | -15.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $51,639 |
| Daily bars in history | 1,243 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRX.B-DELISTED").history(start="2014-09-26", interval="1d")
df.tail()