GRZ (Gold Reserve Inc) historical data
STOCKDelisted
| Symbol | GRZ-DELISTED |
|---|---|
| Name | Gold Reserve Inc |
| History | 2000-01-03 to 2013-03-14 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GRZ last closed at $2.90 on 2013-03-14, -3.3% over the past year and -42.9% over five years. Its deepest fall from a prior high in this history was -97.3%, reached on 2008-12-10.
| Last close | $2.90 (2013-03-14) |
|---|---|
| 1-year change | -3.3% |
| 5-year change | -42.9% |
| Annualized since 2000-01-03 | +10.1% |
| 52-week range | $2.52 – $4.53 |
| Deepest drawdown | -97.3% (2008-12-10) |
| Avg. daily dollar volume (3 months) | $482,955 |
| Daily bars in history | 3,219 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GRZ-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()