GS.A (Goldman Sachs) historical data
STOCKListed1-minute bars
| Symbol | GS.A |
|---|---|
| Name | Goldman Sachs |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GS.A last closed at $19.21 on 2026-10-09, -11.4% over the past year and -22.6% over five years. Its deepest fall from a prior high in this history was -69.2%, reached on 2008-11-21.
| Last close | $19.21 (2026-10-09) |
|---|---|
| 1-year change | -11.4% |
| 5-year change | -22.6% |
| Annualized since 2007-05-16 | -1.5% |
| 52-week range | $18.91 – $21.68 |
| Deepest drawdown | -69.2% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 4,881 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GS.A").history(start="2007-05-16", interval="1d")
df.tail()