GS.I historical data
STOCKDelisted
| Symbol | GS.I-DELISTED |
|---|---|
| History | 2012-11-01 to 2017-11-16 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GS.I last closed at $25.01 on 2017-11-16, -1.2% over the past year and +1.7% over five years. Its deepest fall from a prior high in this history was -19.7%, reached on 2013-12-11.
| Last close | $25.01 (2017-11-16) |
|---|---|
| 1-year change | -1.2% |
| 5-year change | +1.7% |
| Annualized since 2012-11-01 | 0.0% |
| 52-week range | $24.82 – $26.27 |
| Deepest drawdown | -19.7% (2013-12-11) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 1,271 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GS.I-DELISTED").history(start="2012-11-01", interval="1d")
df.tail()