GS.N (Goldman Sachs) historical data
STOCKDelisted
| Symbol | GS.N-DELISTED |
|---|---|
| Name | Goldman Sachs |
| History | 2016-02-17 to 2021-05-18 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GS.N last closed at $25.02 on 2021-05-18, -3.8% over the past year and -4.6% over five years. Its deepest fall from a prior high in this history was -21.5%, reached on 2020-03-23.
| Last close | $25.02 (2021-05-18) |
|---|---|
| 1-year change | -3.8% |
| 5-year change | -4.6% |
| Annualized since 2016-02-17 | 0.0% |
| 52-week range | $25.01 – $26.79 |
| Deepest drawdown | -21.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 1,323 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GS.N-DELISTED").history(start="2016-02-17", interval="1d")
df.tail()