GSAT (Globalstar Inc.) historical data
STOCKListed1-minute bars
| Symbol | GSAT |
|---|---|
| Name | Globalstar Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 2006-11-02 |
| History | 2006-11-03 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GSAT last closed at $83.82 on 2026-10-09, +78.1% over the past year and +275.0% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2008-12-19.
| Last close | $83.82 (2026-10-09) |
|---|---|
| 1-year change | +78.1% |
| 5-year change | +275.0% |
| Annualized since 2006-11-03 | -5.3% |
| 52-week range | $41.54 – $84.43 |
| Deepest drawdown | -99.1% (2008-12-19) |
| Avg. daily dollar volume (3 months) | $63.4m |
| Daily bars in history | 5,011 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 312 |
|---|---|
| Shares held | 33,564,072 ($2.7bn reported value) |
| Quarter flows | 94 new, 89 added, 81 trimmed, 62 exited; +2,031,268 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GSAT") on the look-back bundles. Top holders of GSAT · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,085,712 (-8.3% vs prior report) |
|---|---|
| Days to cover | 6.56 |
GSAT short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GSAT").history(start="2006-11-03", interval="1d")
df.tail()